Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.07 18.81 18.07 18.25 10.46 Thousand
30 Aug, 2024 18.54 19.18 18.5 18.59 2260.00
29 Aug, 2024 18.4 18.83 18.4 18.5 4436.00
28 Aug, 2024 18.0 18.73 18.0 18.48 2312.00
27 Aug, 2024 18.52 18.52 17.51 18.2 3056.00
26 Aug, 2024 18.62 18.75 18.0 18.38 5719.00
23 Aug, 2024 18.55 19.26 18.55 18.81 5141.00
22 Aug, 2024 18.6 18.89 18.31 18.88 12.03 Thousand
21 Aug, 2024 18.25 18.69 17.95 18.14 10.93 Thousand
20 Aug, 2024 18.0 18.34 17.75 18.13 12 Thousand