Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.5 20.96 20.5 20.66 2963.00
14 Oct, 2024 21.02 22.39 21.01 21.01 1282.00
11 Oct, 2024 21.0 21.65 20.77 20.77 1951.00
10 Oct, 2024 21.34 22.55 20.73 20.73 26.46 Thousand
09 Oct, 2024 21.29 21.88 21.01 21.3 8068.00
08 Oct, 2024 21.56 22.14 21.56 21.8 4660.00
07 Oct, 2024 21.65 21.95 21.65 21.95 1582.00
04 Oct, 2024 21.8 22.33 21.3 22.23 16.01 Thousand
03 Oct, 2024 22.0 22.1 21.55 21.75 5577.00
02 Oct, 2024 21.98 23.06 21.65 22.18 26.92 Thousand