Atlantic Union Bankshares Corporation (AUB)
USD 29.06
(3.31%)
USD 29.06
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.76 | 26.96 | 23.74 | 26.36 | 4.84 Million |
| 08 Apr, 2025 | 25.95 | 26.15 | 23.95 | 24.28 | 2.9 Million |
| 07 Apr, 2025 | 24.77 | 26.65 | 24.14 | 24.99 | 2.43 Million |
| 04 Apr, 2025 | 25.88 | 26.09 | 24.71 | 25.5 | 2.5 Million |
| 03 Apr, 2025 | 29.19 | 29.3 | 27.26 | 27.28 | 1.97 Million |
| 02 Apr, 2025 | 29.87 | 30.7 | 29.87 | 30.66 | 2.25 Million |
| 01 Apr, 2025 | 30.9 | 31.05 | 29.97 | 30.24 | 1.86 Million |
| 31 Mar, 2025 | 30.35 | 31.27 | 29.89 | 31.14 | 10.84 Million |
| 28 Mar, 2025 | 31.67 | 31.74 | 30.31 | 30.68 | 1.36 Million |
| 27 Mar, 2025 | 32.01 | 32.14 | 31.42 | 31.68 | 1.41 Million |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938