USD 29.06
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 27.17 | 27.9 | 26.86 | 27.7 | 1.55 Million |
29 Apr, 2025 | 27.45 | 27.95 | 27.08 | 27.84 | 1.48 Million |
28 Apr, 2025 | 26.92 | 27.63 | 26.91 | 27.49 | 2.6 Million |
25 Apr, 2025 | 26.06 | 27.05 | 26.06 | 26.9 | 5.89 Million |
24 Apr, 2025 | 25.52 | 26.48 | 25.5 | 26.46 | 2.3 Million |
23 Apr, 2025 | 26.37 | 27.12 | 25.88 | 26.33 | 3.4 Million |
22 Apr, 2025 | 24.89 | 25.52 | 24.68 | 25.51 | 1.15 Million |
21 Apr, 2025 | 24.43 | 24.67 | 24.01 | 24.6 | 1.49 Million |
17 Apr, 2025 | 24.74 | 25.19 | 24.53 | 24.72 | 1.3 Million |
16 Apr, 2025 | 24.52 | 24.94 | 24.45 | 24.74 | 1.57 Million |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938