Atlantic Union Bankshares Corporation (AUB)

USD 29.06

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 28.95 29.08 28.61 28.66 1.66 Million
06 May, 2025 28.72 29.12 28.42 28.45 946.1 Thousand
05 May, 2025 28.78 29.64 28.78 29.1 1.46 Million
02 May, 2025 28.58 29.14 28.19 29.06 888.2 Thousand
01 May, 2025 27.59 28.42 27.5 28.13 1.52 Million
30 Apr, 2025 27.17 27.9 26.86 27.7 1.55 Million
29 Apr, 2025 27.45 27.95 27.08 27.84 1.48 Million
28 Apr, 2025 26.92 27.63 26.91 27.49 2.6 Million
25 Apr, 2025 26.06 27.05 26.06 26.9 5.89 Million
24 Apr, 2025 25.52 26.48 25.5 26.46 2.3 Million