Atlantic Union Bankshares Corporation (AUB)
USD 29.06
(3.31%)
USD 29.06
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.08 | 30.34 | 30.08 | 30.29 | 36.49 Thousand |
| 03 Jun, 2025 | 29.63 | 29.78 | 29.46 | 29.75 | 17.56 Thousand |
| 02 Jun, 2025 | 29.86 | 29.96 | 29.37 | 29.42 | 54.98 Thousand |
| 30 May, 2025 | 30.03 | 30.3 | 29.79 | 30.02 | 1.44 Million |
| 29 May, 2025 | 30.09 | 30.2 | 29.75 | 30.16 | 1.58 Million |
| 28 May, 2025 | 29.92 | 30.17 | 29.76 | 29.81 | 1.02 Million |
| 27 May, 2025 | 29.34 | 30.0 | 29.0 | 29.97 | 810.2 Thousand |
| 23 May, 2025 | 28.11 | 29.0 | 28.11 | 28.81 | 1.16 Million |
| 22 May, 2025 | 28.84 | 29.62 | 28.84 | 29.34 | 1.16 Million |
| 21 May, 2025 | 30.29 | 30.29 | 29.41 | 29.45 | 756.7 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938