USD 29.06
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 32.09 | 32.32 | 31.61 | 32.04 | 1.38 Million |
11 Mar, 2025 | 32.36 | 32.78 | 31.58 | 31.88 | 1.43 Million |
10 Mar, 2025 | 32.69 | 33.09 | 32.05 | 32.26 | 1.75 Million |
07 Mar, 2025 | 33.44 | 33.57 | 32.75 | 33.14 | 1.15 Million |
06 Mar, 2025 | 33.81 | 33.91 | 33.12 | 33.42 | 1.37 Million |
05 Mar, 2025 | 34.49 | 34.82 | 33.75 | 34.06 | 939.24 Thousand |
04 Mar, 2025 | 34.61 | 35.14 | 33.73 | 34.35 | 1.05 Million |
03 Mar, 2025 | 35.73 | 36.12 | 34.73 | 35.13 | 942.7 Thousand |
28 Feb, 2025 | 35.39 | 35.92 | 35.23 | 35.67 | 1.15 Million |
27 Feb, 2025 | 35.29 | 35.78 | 35.16 | 35.27 | 715.3 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938