USD 29.06
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 32.65 | 32.86 | 32.29 | 32.67 | 1.01 Million |
17 Mar, 2025 | 32.83 | 32.92 | 32.33 | 32.63 | 1.65 Million |
14 Mar, 2025 | 32.13 | 32.41 | 31.88 | 32.37 | 1.15 Million |
13 Mar, 2025 | 32.24 | 32.7 | 31.85 | 31.91 | 732.02 Thousand |
12 Mar, 2025 | 32.09 | 32.32 | 31.61 | 32.04 | 1.38 Million |
11 Mar, 2025 | 32.36 | 32.78 | 31.58 | 31.88 | 1.43 Million |
10 Mar, 2025 | 32.69 | 33.09 | 32.05 | 32.26 | 1.75 Million |
07 Mar, 2025 | 33.44 | 33.57 | 32.75 | 33.14 | 1.15 Million |
06 Mar, 2025 | 33.81 | 33.91 | 33.12 | 33.42 | 1.37 Million |
05 Mar, 2025 | 34.49 | 34.82 | 33.75 | 34.06 | 939.24 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938