USD 29.06
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 32.93 | 33.27 | 32.29 | 32.34 | 1.35 Million |
24 Mar, 2025 | 32.6 | 33.09 | 32.44 | 32.92 | 892.3 Thousand |
21 Mar, 2025 | 32.45 | 32.47 | 31.77 | 32.01 | 3.26 Million |
20 Mar, 2025 | 32.25 | 32.91 | 32.25 | 32.29 | 1.11 Million |
19 Mar, 2025 | 32.59 | 32.89 | 32.25 | 32.54 | 1 Million |
18 Mar, 2025 | 32.65 | 32.86 | 32.29 | 32.67 | 1.01 Million |
17 Mar, 2025 | 32.83 | 32.92 | 32.33 | 32.63 | 1.65 Million |
14 Mar, 2025 | 32.13 | 32.41 | 31.88 | 32.37 | 1.15 Million |
13 Mar, 2025 | 32.24 | 32.7 | 31.85 | 31.91 | 732.02 Thousand |
12 Mar, 2025 | 32.09 | 32.32 | 31.61 | 32.04 | 1.38 Million |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938