aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.32 | 6.41 | 5.38 | 5.47 | 8621.00 |
| 07 Mar, 2016 | 5.62 | 6.29 | 5.55 | 6.25 | 9929.00 |
| 04 Mar, 2016 | 5.17 | 5.69 | 5.06 | 5.63 | 7571.00 |
| 03 Mar, 2016 | 5.33 | 5.33 | 5.0 | 5.14 | 6679.00 |
| 02 Mar, 2016 | 4.95 | 5.33 | 4.82 | 5.25 | 9379.00 |
| 01 Mar, 2016 | 4.5 | 5.0 | 4.47 | 4.94 | 7443.00 |
| 29 Feb, 2016 | 4.61 | 4.7 | 4.4 | 4.47 | 3964.00 |
| 26 Feb, 2016 | 4.34 | 4.6 | 4.17 | 4.58 | 8564.00 |
| 25 Feb, 2016 | 4.59 | 4.61 | 4.25 | 4.31 | 5664.00 |
| 24 Feb, 2016 | 4.1 | 4.59 | 3.95 | 4.59 | 38.02 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS