aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.46 | 3.52 | 3.15 | 3.19 | 95.5 Thousand |
| 05 Apr, 2016 | 3.54 | 3.58 | 3.45 | 3.47 | 23.3 Thousand |
| 04 Apr, 2016 | 3.86 | 3.87 | 3.6 | 3.6 | 20.13 Thousand |
| 01 Apr, 2016 | 4.0 | 4.08 | 3.77 | 3.81 | 29.03 Thousand |
| 31 Mar, 2016 | 4.99 | 5.0 | 3.66 | 3.94 | 76.73 Thousand |
| 30 Mar, 2016 | 5.48 | 5.48 | 4.75 | 4.86 | 10.87 Thousand |
| 29 Mar, 2016 | 4.95 | 5.14 | 4.61 | 5.05 | 20.96 Thousand |
| 28 Mar, 2016 | 5.07 | 5.32 | 4.83 | 4.95 | 7021.00 |
| 24 Mar, 2016 | 4.92 | 5.16 | 4.71 | 5.01 | 3400.00 |
| 23 Mar, 2016 | 5.43 | 5.43 | 4.88 | 5.0 | 6207.00 |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS