aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.44 | 3.53 | 3.27 | 3.34 | 24.3 Thousand |
| 03 May, 2016 | 3.6 | 3.66 | 3.45 | 3.48 | 16.81 Thousand |
| 02 May, 2016 | 3.6 | 3.71 | 3.46 | 3.67 | 29.92 Thousand |
| 29 Apr, 2016 | 3.74 | 3.74 | 3.43 | 3.56 | 26.62 Thousand |
| 28 Apr, 2016 | 3.83 | 3.88 | 3.73 | 3.76 | 22.62 Thousand |
| 27 Apr, 2016 | 3.87 | 3.93 | 3.78 | 3.82 | 15.84 Thousand |
| 26 Apr, 2016 | 4.0 | 4.0 | 3.74 | 3.87 | 18.61 Thousand |
| 25 Apr, 2016 | 4.19 | 4.2 | 3.92 | 3.96 | 26.29 Thousand |
| 22 Apr, 2016 | 4.01 | 4.2 | 3.94 | 4.18 | 20.17 Thousand |
| 21 Apr, 2016 | 3.92 | 4.05 | 3.86 | 4.01 | 28.16 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS