aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.48 | 3.56 | 3.43 | 3.56 | 7621.00 |
| 01 Jun, 2016 | 3.31 | 3.48 | 3.25 | 3.48 | 15.66 Thousand |
| 31 May, 2016 | 3.27 | 3.36 | 3.25 | 3.31 | 13.17 Thousand |
| 27 May, 2016 | 3.22 | 3.36 | 3.17 | 3.23 | 7136.00 |
| 26 May, 2016 | 3.32 | 3.35 | 3.16 | 3.21 | 8336.00 |
| 25 May, 2016 | 3.35 | 3.39 | 3.16 | 3.3 | 18.26 Thousand |
| 24 May, 2016 | 3.24 | 3.36 | 3.18 | 3.33 | 12.63 Thousand |
| 23 May, 2016 | 3.16 | 3.29 | 3.1 | 3.22 | 10.75 Thousand |
| 20 May, 2016 | 3.02 | 3.18 | 3.0 | 3.15 | 9836.00 |
| 19 May, 2016 | 3.07 | 3.14 | 2.91 | 3.01 | 9950.00 |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS