aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.13 | 3.19 | 3.1 | 3.1 | 7036.00 |
| 17 May, 2016 | 3.05 | 3.17 | 3.05 | 3.15 | 17.27 Thousand |
| 16 May, 2016 | 2.96 | 3.1 | 2.89 | 3.06 | 14.29 Thousand |
| 13 May, 2016 | 2.86 | 2.99 | 2.81 | 2.91 | 6671.00 |
| 12 May, 2016 | 3.14 | 3.14 | 2.81 | 2.86 | 21.22 Thousand |
| 11 May, 2016 | 3.14 | 3.14 | 2.98 | 3.01 | 15.49 Thousand |
| 10 May, 2016 | 3.28 | 3.28 | 3.07 | 3.14 | 10.92 Thousand |
| 09 May, 2016 | 3.12 | 3.28 | 3.08 | 3.23 | 13.95 Thousand |
| 06 May, 2016 | 3.24 | 3.24 | 3.06 | 3.1 | 15.04 Thousand |
| 05 May, 2016 | 3.37 | 3.37 | 3.15 | 3.22 | 16.66 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS