aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.26 | 4.26 | 3.88 | 4.07 | 16.87 Thousand |
| 05 Feb, 2016 | 4.56 | 4.75 | 4.25 | 4.29 | 15.34 Thousand |
| 04 Feb, 2016 | 4.51 | 4.95 | 4.36 | 4.62 | 7379.00 |
| 03 Feb, 2016 | 4.79 | 4.79 | 4.31 | 4.47 | 8171.00 |
| 02 Feb, 2016 | 5.38 | 5.38 | 4.5 | 4.75 | 12.51 Thousand |
| 01 Feb, 2016 | 5.3 | 6.19 | 4.65 | 5.48 | 8614.00 |
| 29 Jan, 2016 | 5.67 | 5.86 | 5.13 | 5.28 | 6186.00 |
| 28 Jan, 2016 | 6.19 | 6.21 | 5.61 | 5.68 | 6914.00 |
| 27 Jan, 2016 | 6.2 | 6.81 | 6.05 | 6.14 | 15.05 Thousand |
| 26 Jan, 2016 | 5.93 | 6.66 | 5.9 | 6.2 | 20.45 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS