aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 4.4 4.44 4.1 4.15 3343.00
22 Feb, 2016 4.38 4.52 4.23 4.38 3679.00
19 Feb, 2016 4.34 4.52 3.72 4.34 2050.00
18 Feb, 2016 4.63 4.63 4.27 4.35 1964.00
17 Feb, 2016 4.39 4.57 4.16 4.52 3343.00
16 Feb, 2016 4.13 4.51 4.09 4.33 4457.00
12 Feb, 2016 3.9 4.21 3.5 4.11 9300.00
11 Feb, 2016 3.72 3.89 3.55 3.8 11.37 Thousand
10 Feb, 2016 3.99 4.18 3.56 3.81 8350.00
09 Feb, 2016 4.02 4.25 3.62 3.92 11.79 Thousand