Astria Therapeutics, Inc. (ATXS)
USD 5.13
(-1.35%)
USD 5.13
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.74 | 7.82 | 6.91 | 6.99 | 962.67 Thousand |
| 11 Jan, 2024 | 7.39 | 7.76 | 7.32 | 7.62 | 183.82 Thousand |
| 10 Jan, 2024 | 7.88 | 8.2 | 7.39 | 7.46 | 322.83 Thousand |
| 09 Jan, 2024 | 7.91 | 8.09 | 7.71 | 7.92 | 241.31 Thousand |
| 08 Jan, 2024 | 7.7 | 8.18 | 7.41 | 7.96 | 407.45 Thousand |
| 05 Jan, 2024 | 6.94 | 7.8 | 6.58 | 7.72 | 4.12 Million |
| 04 Jan, 2024 | 7.45 | 7.45 | 6.89 | 7.02 | 273.07 Thousand |
| 03 Jan, 2024 | 7.77 | 7.87 | 7.23 | 7.27 | 255.52 Thousand |
| 02 Jan, 2024 | 7.55 | 8.19 | 7.32 | 7.79 | 247.68 Thousand |
| 29 Dec, 2023 | 8.11 | 8.12 | 7.67 | 7.68 | 257.1 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501