Astria Therapeutics, Inc. (ATXS)

USD 5.36

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.56 14.79 13.38 14.08 1.35 Million
27 Mar, 2024 13.55 13.89 12.83 13.6 1.53 Million
26 Mar, 2024 15.44 15.44 13.5 13.53 1.82 Million
25 Mar, 2024 16.75 16.9 14.51 14.75 4.5 Million
22 Mar, 2024 16.24 16.25 14.92 15.13 539.88 Thousand
21 Mar, 2024 15.82 16.43 14.99 15.99 1.39 Million
20 Mar, 2024 16.61 16.62 14.16 15.72 1.87 Million
19 Mar, 2024 15.8 16.8 15.69 16.69 1.82 Million
18 Mar, 2024 15.4 16.2 15.08 15.61 1.69 Million
15 Mar, 2024 14.62 16.04 14.62 15.46 5.99 Million