Astria Therapeutics, Inc. (ATXS)

USD 5.36

(3.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9.08 9.46 8.99 9.15 633.35 Thousand
26 Apr, 2024 9.18 9.46 8.97 9.0 1.13 Million
25 Apr, 2024 8.83 9.19 8.77 9.17 1.32 Million
24 Apr, 2024 9.74 9.78 8.93 9.0 659.02 Thousand
23 Apr, 2024 9.65 9.97 9.51 9.64 748.16 Thousand
22 Apr, 2024 9.86 10.01 9.53 9.8 1.52 Million
19 Apr, 2024 10.42 10.64 9.48 9.75 1.24 Million
18 Apr, 2024 10.45 10.87 10.43 10.54 319.17 Thousand
17 Apr, 2024 11.18 11.29 10.46 10.55 553.58 Thousand
16 Apr, 2024 10.79 11.33 10.76 11.1 461.23 Thousand