Astria Therapeutics, Inc. (ATXS)

USD 5.36

(3.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.5 14.76 14.06 14.35 562.11 Thousand
12 Feb, 2024 15.0 15.56 14.69 14.98 662.09 Thousand
09 Feb, 2024 15.37 15.6 14.69 15.0 481.68 Thousand
08 Feb, 2024 14.96 15.65 14.45 15.26 474.81 Thousand
07 Feb, 2024 14.77 15.0 13.87 14.79 677.48 Thousand
06 Feb, 2024 14.94 15.41 14.01 14.89 1.24 Million
05 Feb, 2024 12.66 14.37 12.66 14.01 938.8 Thousand
02 Feb, 2024 13.32 13.78 12.66 13.1 783 Thousand
01 Feb, 2024 13.0 14.05 12.12 13.56 1.01 Million
31 Jan, 2024 12.98 13.8 12.5 13.03 1.31 Million