Astria Therapeutics, Inc. (ATXS)
USD 5.13
(-1.35%)
USD 5.13
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.36 | 6.02 | 5.22 | 5.86 | 654.87 Thousand |
| 12 Dec, 2023 | 5.16 | 5.4 | 4.97 | 5.34 | 265.46 Thousand |
| 11 Dec, 2023 | 5.38 | 5.38 | 5.06 | 5.15 | 194.27 Thousand |
| 08 Dec, 2023 | 5.69 | 5.75 | 5.34 | 5.39 | 410.43 Thousand |
| 07 Dec, 2023 | 5.44 | 5.75 | 5.3 | 5.69 | 534.03 Thousand |
| 06 Dec, 2023 | 4.96 | 5.44 | 4.87 | 5.37 | 589.92 Thousand |
| 05 Dec, 2023 | 4.79 | 5.01 | 4.75 | 4.95 | 637.24 Thousand |
| 04 Dec, 2023 | 4.8 | 4.86 | 4.67 | 4.79 | 417.26 Thousand |
| 01 Dec, 2023 | 4.68 | 4.8 | 4.51 | 4.75 | 310.19 Thousand |
| 30 Nov, 2023 | 4.69 | 4.79 | 4.5 | 4.65 | 254.75 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501