USD 36.07
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 43.86 | 45.26 | 43.12 | 43.28 | 251.4 Thousand |
30 Jan, 2023 | 43.02 | 44.1 | 42.35 | 43.43 | 233.06 Thousand |
27 Jan, 2023 | 43.07 | 43.5 | 42.59 | 43.3 | 589.81 Thousand |
26 Jan, 2023 | 43.62 | 44.69 | 42.75 | 43.15 | 193.29 Thousand |
25 Jan, 2023 | 41.76 | 43.07 | 41.46 | 43.07 | 173.17 Thousand |
24 Jan, 2023 | 43.0 | 43.51 | 41.74 | 42.27 | 224.97 Thousand |
23 Jan, 2023 | 42.5 | 43.16 | 41.65 | 43.11 | 356.3 Thousand |
20 Jan, 2023 | 42.65 | 43.01 | 41.69 | 42.43 | 237.2 Thousand |
19 Jan, 2023 | 41.94 | 42.36 | 40.77 | 42.07 | 249.04 Thousand |
18 Jan, 2023 | 44.32 | 44.32 | 42.28 | 42.46 | 179.87 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA