AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 43.85 44.58 42.96 44.38 131.65 Thousand
29 Dec, 2022 43.65 44.96 43.09 44.44 144.3 Thousand
28 Dec, 2022 42.61 43.67 42.28 43.11 150.83 Thousand
27 Dec, 2022 43.75 44.32 41.33 42.48 210.28 Thousand
23 Dec, 2022 44.05 44.44 43.21 43.69 175.27 Thousand
22 Dec, 2022 43.6 45.25 42.79 44.19 163.59 Thousand
21 Dec, 2022 44.39 45.49 43.72 43.92 218.16 Thousand
20 Dec, 2022 42.17 43.97 42.17 43.73 236.84 Thousand
19 Dec, 2022 41.7 42.75 40.73 42.53 289.73 Thousand
16 Dec, 2022 41.69 42.3 40.85 41.37 383.5 Thousand