USD 36.07
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 42.9 | 43.75 | 42.52 | 43.14 | 192.23 Thousand |
13 Feb, 2023 | 43.25 | 43.85 | 42.32 | 43.13 | 197.34 Thousand |
10 Feb, 2023 | 42.53 | 43.21 | 42.13 | 43.11 | 217.45 Thousand |
09 Feb, 2023 | 43.07 | 44.23 | 42.35 | 42.66 | 619.25 Thousand |
08 Feb, 2023 | 44.04 | 44.51 | 42.5 | 42.75 | 324.23 Thousand |
07 Feb, 2023 | 43.74 | 44.37 | 42.16 | 44.35 | 439.85 Thousand |
06 Feb, 2023 | 47.41 | 47.41 | 44.06 | 44.09 | 296.93 Thousand |
03 Feb, 2023 | 46.59 | 47.85 | 46.0 | 47.2 | 186.68 Thousand |
02 Feb, 2023 | 44.82 | 47.25 | 44.78 | 47.22 | 382.43 Thousand |
01 Feb, 2023 | 43.36 | 44.42 | 42.72 | 44.16 | 481.1 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA