AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 38.43 39.29 38.25 38.81 285.12 Thousand
28 Feb, 2023 39.38 40.08 38.37 38.5 426.59 Thousand
27 Feb, 2023 40.17 40.5 39.32 39.44 310.44 Thousand
24 Feb, 2023 41.17 41.78 39.75 39.81 361.95 Thousand
23 Feb, 2023 42.77 42.77 40.56 42.01 416.52 Thousand
22 Feb, 2023 39.71 43.1 39.03 42.48 972.15 Thousand
21 Feb, 2023 39.5 40.23 38.21 39.24 681.19 Thousand
17 Feb, 2023 40.84 41.38 39.97 40.34 530.02 Thousand
16 Feb, 2023 41.6 43.29 40.72 40.8 461.73 Thousand
15 Feb, 2023 42.89 43.54 42.35 42.4 342.65 Thousand