AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 47.66 47.75 46.59 47.07 201.69 Thousand
24 May, 2023 47.95 48.22 47.35 47.71 252.39 Thousand
23 May, 2023 49.17 50.45 48.0 48.13 329.32 Thousand
22 May, 2023 48.24 49.56 48.24 49.32 218.85 Thousand
19 May, 2023 49.36 50.85 48.14 48.29 305.86 Thousand
18 May, 2023 48.38 49.41 47.81 48.89 258.81 Thousand
17 May, 2023 49.21 49.65 47.82 48.62 229.23 Thousand
16 May, 2023 47.52 49.23 46.95 49.0 344.16 Thousand
15 May, 2023 48.25 48.56 47.37 47.95 305.67 Thousand
12 May, 2023 48.16 48.19 47.18 48.08 193.9 Thousand