AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 42.33 43.08 41.95 42.53 335.74 Thousand
26 Apr, 2023 41.54 42.34 41.35 42.25 228.67 Thousand
25 Apr, 2023 41.06 42.21 41.01 41.79 203.4 Thousand
24 Apr, 2023 42.09 42.15 41.28 41.39 217.14 Thousand
21 Apr, 2023 42.2 42.44 41.6 41.95 192.1 Thousand
20 Apr, 2023 41.93 42.62 41.4 41.88 244.71 Thousand
19 Apr, 2023 41.59 42.31 41.2 42.06 287.73 Thousand
18 Apr, 2023 42.99 42.99 41.38 41.67 291.45 Thousand
17 Apr, 2023 42.61 42.9 42.16 42.74 157.13 Thousand
14 Apr, 2023 43.21 43.59 42.15 42.45 156.3 Thousand