AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 48.77 48.87 47.99 48.16 200.65 Thousand
10 May, 2023 48.65 49.61 47.89 49.01 241.37 Thousand
09 May, 2023 47.35 48.27 46.99 47.92 193.98 Thousand
08 May, 2023 48.22 48.24 45.48 47.76 274.27 Thousand
05 May, 2023 47.75 48.39 46.16 48.34 401.81 Thousand
04 May, 2023 47.98 48.54 47.0 47.13 355.58 Thousand
03 May, 2023 47.12 49.34 45.96 48.33 782.68 Thousand
02 May, 2023 44.68 44.72 43.09 43.94 462.34 Thousand
01 May, 2023 44.31 45.73 44.3 45.12 536.93 Thousand
28 Apr, 2023 42.5 44.06 42.38 43.99 363.03 Thousand