AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 47.68 48.84 47.52 48.74 201.06 Thousand
23 Jun, 2023 48.6 48.94 47.64 47.87 445.51 Thousand
22 Jun, 2023 48.76 49.59 48.3 48.99 175.23 Thousand
21 Jun, 2023 48.65 48.86 47.63 48.78 216.81 Thousand
20 Jun, 2023 47.58 49.27 47.26 48.87 272.25 Thousand
16 Jun, 2023 49.9 50.0 47.97 48.11 386.87 Thousand
15 Jun, 2023 49.0 49.69 48.72 49.12 236.89 Thousand
14 Jun, 2023 48.6 49.6 48.06 49.08 304.57 Thousand
13 Jun, 2023 47.34 48.44 47.34 48.2 214.85 Thousand
12 Jun, 2023 47.03 47.64 46.67 47.23 208.76 Thousand