AtriCure Inc (ATRC)

USD 37.22

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 71.87 74.51 70.98 73.91 304.33 Thousand
10 May, 2021 76.69 77.53 73.25 73.46 266.31 Thousand
07 May, 2021 77.01 80.44 77.01 77.67 246.59 Thousand
06 May, 2021 77.1 77.73 75.0 77.71 437.47 Thousand
05 May, 2021 76.9 77.99 75.28 77.03 298.31 Thousand
04 May, 2021 77.17 79.16 75.94 77.33 445.95 Thousand
03 May, 2021 77.02 78.99 76.51 77.43 408.73 Thousand
30 Apr, 2021 76.23 77.51 74.89 77.07 843.91 Thousand
29 Apr, 2021 71.9 79.54 71.64 76.0 1.23 Million
28 Apr, 2021 65.54 70.64 63.34 69.85 640.7 Thousand