AtriCure Inc (ATRC)

USD 36.99

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 65.54 70.64 63.34 69.85 640.7 Thousand
27 Apr, 2021 66.9 66.9 64.38 64.91 965.95 Thousand
26 Apr, 2021 68.7 68.7 65.52 66.0 843.57 Thousand
23 Apr, 2021 70.55 72.07 68.94 69.0 362.33 Thousand
22 Apr, 2021 69.79 71.38 69.73 70.02 377.72 Thousand
21 Apr, 2021 67.79 70.05 66.93 69.91 413.82 Thousand
20 Apr, 2021 69.79 70.83 67.79 68.0 407.21 Thousand
19 Apr, 2021 67.51 69.68 67.51 69.61 446.75 Thousand
16 Apr, 2021 67.4 68.3 65.97 68.0 254.52 Thousand
15 Apr, 2021 66.88 67.66 66.37 67.59 310.98 Thousand