AtriCure Inc (ATRC)

USD 36.99

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 66.24 67.48 65.38 66.3 197.72 Thousand
13 Apr, 2021 66.07 66.75 64.73 65.96 366.69 Thousand
12 Apr, 2021 66.24 67.28 65.37 65.83 418.56 Thousand
09 Apr, 2021 66.63 66.84 64.6 65.9 215.79 Thousand
08 Apr, 2021 65.63 66.73 64.91 66.53 272.11 Thousand
07 Apr, 2021 65.92 66.52 64.49 64.91 232.01 Thousand
06 Apr, 2021 64.96 65.84 64.76 65.68 374.37 Thousand
05 Apr, 2021 64.22 65.01 62.67 64.89 172.51 Thousand
01 Apr, 2021 65.58 66.26 63.35 64.13 219.55 Thousand
31 Mar, 2021 63.79 66.71 63.01 65.52 684.75 Thousand