AtriCure Inc (ATRC)

USD 37.22

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 73.95 76.31 73.81 73.96 217.7 Thousand
08 Jun, 2021 75.02 75.64 73.24 73.77 414.8 Thousand
07 Jun, 2021 74.85 75.89 74.15 74.77 287.32 Thousand
04 Jun, 2021 74.47 75.45 73.86 74.58 332.74 Thousand
03 Jun, 2021 73.38 74.64 71.07 74.05 234.59 Thousand
02 Jun, 2021 75.66 75.66 73.07 73.39 318.48 Thousand
01 Jun, 2021 74.82 76.51 74.0 75.4 249.06 Thousand
28 May, 2021 74.28 75.8 73.72 74.73 135.86 Thousand
27 May, 2021 73.0 74.13 72.35 73.62 328.64 Thousand
26 May, 2021 72.18 74.01 70.26 72.95 445.25 Thousand