AtriCure Inc (ATRC)

USD 37.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 76.15 76.82 75.2 76.12 337.43 Thousand
21 Jun, 2021 74.5 77.13 73.88 76.53 422.92 Thousand
18 Jun, 2021 76.4 77.03 74.21 74.54 498.95 Thousand
17 Jun, 2021 75.29 77.86 75.28 77.38 480.03 Thousand
16 Jun, 2021 77.48 77.48 75.33 75.88 563.57 Thousand
15 Jun, 2021 77.61 79.2 77.02 77.93 366.52 Thousand
14 Jun, 2021 76.19 76.99 75.56 76.86 188.98 Thousand
11 Jun, 2021 75.1 76.11 72.69 75.92 204.53 Thousand
10 Jun, 2021 74.3 75.54 73.2 75.3 200.75 Thousand
09 Jun, 2021 73.95 76.31 73.81 73.96 217.7 Thousand