USD 37.3
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2021 | 76.15 | 76.82 | 75.2 | 76.12 | 337.43 Thousand |
21 Jun, 2021 | 74.5 | 77.13 | 73.88 | 76.53 | 422.92 Thousand |
18 Jun, 2021 | 76.4 | 77.03 | 74.21 | 74.54 | 498.95 Thousand |
17 Jun, 2021 | 75.29 | 77.86 | 75.28 | 77.38 | 480.03 Thousand |
16 Jun, 2021 | 77.48 | 77.48 | 75.33 | 75.88 | 563.57 Thousand |
15 Jun, 2021 | 77.61 | 79.2 | 77.02 | 77.93 | 366.52 Thousand |
14 Jun, 2021 | 76.19 | 76.99 | 75.56 | 76.86 | 188.98 Thousand |
11 Jun, 2021 | 75.1 | 76.11 | 72.69 | 75.92 | 204.53 Thousand |
10 Jun, 2021 | 74.3 | 75.54 | 73.2 | 75.3 | 200.75 Thousand |
09 Jun, 2021 | 73.95 | 76.31 | 73.81 | 73.96 | 217.7 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA