Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.95 | 7.42 | 6.61 | 7.13 | 64.4 Thousand |
| 03 Mar, 2025 | 6.92 | 7.14 | 6.82 | 7.0 | 119.3 Thousand |
| 28 Feb, 2025 | 6.82 | 7.01 | 6.55 | 6.91 | 98.7 Thousand |
| 27 Feb, 2025 | 7.43 | 7.54 | 6.87 | 6.89 | 69.1 Thousand |
| 26 Feb, 2025 | 7.36 | 7.7 | 7.3 | 7.39 | 45.1 Thousand |
| 25 Feb, 2025 | 7.2 | 7.45 | 6.96 | 7.34 | 44 Thousand |
| 24 Feb, 2025 | 7.18 | 7.44 | 6.75 | 7.25 | 89.6 Thousand |
| 21 Feb, 2025 | 7.6 | 7.85 | 7.02 | 7.11 | 102.3 Thousand |
| 20 Feb, 2025 | 7.82 | 7.82 | 7.35 | 7.52 | 77.5 Thousand |
| 19 Feb, 2025 | 8.15 | 8.42 | 7.62 | 7.77 | 132.6 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC