Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.16 | 7.2 | 6.75 | 7.02 | 47.9 Thousand |
| 17 Mar, 2025 | 7.2 | 7.6 | 7.17 | 7.17 | 49.9 Thousand |
| 14 Mar, 2025 | 6.97 | 7.25 | 6.67 | 7.25 | 28.3 Thousand |
| 13 Mar, 2025 | 6.8 | 6.99 | 6.67 | 6.86 | 25.7 Thousand |
| 12 Mar, 2025 | 6.7 | 7.02 | 6.61 | 6.89 | 48.6 Thousand |
| 11 Mar, 2025 | 6.24 | 6.89 | 5.94 | 6.61 | 80.4 Thousand |
| 10 Mar, 2025 | 6.92 | 7.18 | 6.06 | 6.16 | 144.1 Thousand |
| 07 Mar, 2025 | 6.8 | 7.08 | 6.7 | 6.9 | 33.3 Thousand |
| 06 Mar, 2025 | 7.2 | 7.2 | 6.79 | 6.8 | 29.8 Thousand |
| 05 Mar, 2025 | 7.15 | 7.43 | 6.62 | 7.31 | 28.2 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC