Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 38.9 39.85 38.45 38.7 11.5 Thousand
24 Jul, 2018 40.1 40.6 37.6 38.75 26.04 Thousand
23 Jul, 2018 39.1 40.5 38.09 40.15 7536.00
20 Jul, 2018 39.35 39.83 38.65 39.2 9136.00
19 Jul, 2018 39.6 40.0 39.05 39.3 11.7 Thousand
18 Jul, 2018 40.45 40.65 39.1 39.85 8648.00
17 Jul, 2018 38.45 40.9 38.2 40.5 12.31 Thousand
16 Jul, 2018 39.75 39.85 38.2 38.5 13.31 Thousand
13 Jul, 2018 41.65 42.05 39.05 39.95 14.84 Thousand
12 Jul, 2018 40.9 42.0 40.9 41.7 16.35 Thousand