Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 37.0 38.3 36.45 37.98 12.9 Thousand
21 Aug, 2018 36.05 37.15 36.05 36.95 25.68 Thousand
20 Aug, 2018 36.3 36.55 35.5 36.15 19.42 Thousand
17 Aug, 2018 35.05 36.35 33.55 35.9 33.9 Thousand
16 Aug, 2018 36.0 36.05 35.0 35.05 18.04 Thousand
15 Aug, 2018 38.35 38.35 35.05 35.9 26.36 Thousand
14 Aug, 2018 38.0 39.25 37.7 38.5 11.72 Thousand
13 Aug, 2018 38.05 38.6 37.05 37.8 22.96 Thousand
10 Aug, 2018 37.35 38.78 37.25 38.1 9196.00
09 Aug, 2018 36.75 38.55 36.25 37.45 12.99 Thousand