Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.57 | 6.77 | 6.39 | 6.41 | 177.81 Thousand |
| 19 Dec, 2022 | 7.14 | 7.14 | 6.65 | 6.69 | 220.8 Thousand |
| 16 Dec, 2022 | 7.02 | 7.35 | 6.92 | 7.12 | 201.34 Thousand |
| 15 Dec, 2022 | 7.32 | 7.4 | 7.1 | 7.19 | 116.39 Thousand |
| 14 Dec, 2022 | 7.63 | 7.9 | 7.35 | 7.51 | 222.32 Thousand |
| 13 Dec, 2022 | 7.37 | 7.66 | 7.11 | 7.64 | 216.7 Thousand |
| 12 Dec, 2022 | 6.92 | 7.22 | 6.9 | 7.17 | 165.55 Thousand |
| 09 Dec, 2022 | 7.17 | 7.24 | 6.95 | 7.0 | 97.52 Thousand |
| 08 Dec, 2022 | 7.17 | 7.3 | 6.85 | 7.22 | 124.26 Thousand |
| 07 Dec, 2022 | 7.1 | 7.27 | 6.91 | 7.08 | 125.35 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI