Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.99 | 6.01 | 5.77 | 5.9 | 151.08 Thousand |
| 04 Jan, 2023 | 6.28 | 6.28 | 6.05 | 6.13 | 77.18 Thousand |
| 03 Jan, 2023 | 6.34 | 6.64 | 6.12 | 6.2 | 126.85 Thousand |
| 30 Dec, 2022 | 6.15 | 6.27 | 6.0 | 6.22 | 162.54 Thousand |
| 29 Dec, 2022 | 6.0 | 6.36 | 6.0 | 6.31 | 164.52 Thousand |
| 28 Dec, 2022 | 5.89 | 6.08 | 5.8 | 5.93 | 141.01 Thousand |
| 27 Dec, 2022 | 6.08 | 6.13 | 5.75 | 5.94 | 217.47 Thousand |
| 23 Dec, 2022 | 6.35 | 6.42 | 5.99 | 6.17 | 132.95 Thousand |
| 22 Dec, 2022 | 6.23 | 6.45 | 5.95 | 6.42 | 215.37 Thousand |
| 21 Dec, 2022 | 6.43 | 6.65 | 6.25 | 6.29 | 189.81 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI