Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 7.78 | 8.02 | 7.75 | 7.75 | 60.88 Thousand |
| 05 Oct, 2016 | 7.87 | 8.24 | 7.2 | 7.8 | 61.32 Thousand |
| 04 Oct, 2016 | 7.9 | 8.3 | 7.85 | 7.85 | 76.45 Thousand |
| 03 Oct, 2016 | 7.98 | 8.15 | 7.8 | 7.97 | 15.88 Thousand |
| 30 Sep, 2016 | 8.2 | 8.32 | 7.8 | 7.8 | 44.21 Thousand |
| 29 Sep, 2016 | 8.09 | 8.33 | 8.04 | 8.21 | 38.34 Thousand |
| 28 Sep, 2016 | 8.04 | 8.35 | 7.94 | 8.04 | 20.52 Thousand |
| 27 Sep, 2016 | 8.07 | 8.25 | 7.99 | 8.06 | 12.87 Thousand |
| 26 Sep, 2016 | 8.3 | 8.31 | 7.99 | 8.05 | 43.3 Thousand |
| 23 Sep, 2016 | 8.38 | 8.59 | 8.15 | 8.27 | 13.26 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI