Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 7.6 | 7.98 | 7.56 | 7.96 | 7203.00 |
| 19 Oct, 2016 | 7.6 | 7.73 | 7.51 | 7.69 | 5821.00 |
| 18 Oct, 2016 | 7.42 | 7.68 | 7.4 | 7.54 | 4297.00 |
| 17 Oct, 2016 | 7.66 | 7.66 | 7.47 | 7.47 | 3770.00 |
| 14 Oct, 2016 | 7.68 | 7.76 | 7.28 | 7.51 | 46.22 Thousand |
| 13 Oct, 2016 | 7.6 | 7.67 | 7.28 | 7.35 | 3065.00 |
| 12 Oct, 2016 | 7.53 | 7.75 | 7.06 | 7.65 | 56.62 Thousand |
| 11 Oct, 2016 | 7.67 | 7.67 | 7.25 | 7.25 | 22.21 Thousand |
| 10 Oct, 2016 | 7.7 | 7.96 | 7.61 | 7.69 | 4612.00 |
| 07 Oct, 2016 | 7.75 | 7.84 | 7.5 | 7.5 | 30.4 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI