Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.82 | 3.97 | 3.78 | 3.97 | 4364.00 |
| 24 May, 2019 | 3.79 | 3.98 | 3.55 | 3.94 | 85.13 Thousand |
| 23 May, 2019 | 3.8 | 3.82 | 3.45 | 3.82 | 84.01 Thousand |
| 22 May, 2019 | 3.84 | 3.85 | 3.7 | 3.84 | 14.16 Thousand |
| 21 May, 2019 | 3.96 | 3.96 | 3.75 | 3.81 | 30.9 Thousand |
| 20 May, 2019 | 4.09 | 4.1 | 3.8 | 3.8 | 75.41 Thousand |
| 17 May, 2019 | 4.03 | 4.25 | 3.92 | 4.05 | 111.44 Thousand |
| 16 May, 2019 | 3.98 | 4.19 | 3.91 | 4.05 | 62.7 Thousand |
| 15 May, 2019 | 3.8 | 4.03 | 3.77 | 4.0 | 40.09 Thousand |
| 14 May, 2019 | 3.91 | 3.97 | 3.78 | 3.87 | 8719.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI