Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.05 | 5.2 | 4.67 | 4.8 | 160.88 Thousand |
| 24 Jun, 2019 | 5.06 | 5.26 | 4.98 | 5.05 | 118.36 Thousand |
| 21 Jun, 2019 | 5.1 | 5.19 | 4.89 | 5.15 | 72.43 Thousand |
| 20 Jun, 2019 | 5.04 | 5.17 | 5.04 | 5.04 | 44.68 Thousand |
| 19 Jun, 2019 | 5.15 | 5.27 | 5.03 | 5.03 | 24.41 Thousand |
| 18 Jun, 2019 | 5.23 | 5.39 | 5.01 | 5.08 | 64.02 Thousand |
| 17 Jun, 2019 | 5.0 | 5.23 | 4.99 | 5.19 | 52.46 Thousand |
| 14 Jun, 2019 | 4.85 | 5.0 | 4.79 | 4.98 | 60.43 Thousand |
| 13 Jun, 2019 | 4.8 | 5.04 | 4.5 | 4.85 | 163.85 Thousand |
| 12 Jun, 2019 | 4.83 | 4.83 | 4.55 | 4.79 | 78.33 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI