180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 3.42 | 3.59 | 3.12 | 3.53 | 3784.00 |
| 03 Dec, 2021 | 3.88 | 3.95 | 3.25 | 3.27 | 4756.00 |
| 02 Dec, 2021 | 4.26 | 4.38 | 3.65 | 3.86 | 10.94 Thousand |
| 01 Dec, 2021 | 6.5 | 6.96 | 4.75 | 5.05 | 16.08 Thousand |
| 30 Nov, 2021 | 5.75 | 6.4 | 5.43 | 6.38 | 9874.00 |
| 29 Nov, 2021 | 6.0 | 6.42 | 5.51 | 5.71 | 12.84 Thousand |
| 26 Nov, 2021 | 4.46 | 5.58 | 4.27 | 5.41 | 6021.00 |
| 24 Nov, 2021 | 4.22 | 4.48 | 4.1 | 4.46 | 2049.00 |
| 23 Nov, 2021 | 4.01 | 4.28 | 3.95 | 4.28 | 2757.00 |
| 22 Nov, 2021 | 4.05 | 4.15 | 3.89 | 4.03 | 2704.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR