180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3.85 | 3.96 | 3.71 | 3.9 | 975.00 |
| 03 Jan, 2022 | 3.87 | 3.94 | 3.72 | 3.77 | 1271.00 |
| 31 Dec, 2021 | 3.91 | 4.02 | 3.84 | 3.9 | 1022.00 |
| 30 Dec, 2021 | 3.68 | 4.09 | 3.68 | 3.92 | 1323.00 |
| 29 Dec, 2021 | 3.72 | 3.79 | 3.63 | 3.72 | 1649.00 |
| 28 Dec, 2021 | 3.98 | 4.02 | 3.72 | 3.77 | 1946.00 |
| 27 Dec, 2021 | 4.17 | 4.2 | 3.97 | 4.0 | 1456.00 |
| 23 Dec, 2021 | 4.12 | 4.24 | 4.07 | 4.17 | 953.00 |
| 22 Dec, 2021 | 4.14 | 4.23 | 4.05 | 4.18 | 951.00 |
| 21 Dec, 2021 | 4.13 | 4.32 | 4.08 | 4.18 | 1524.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR