180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2.77 | 2.99 | 2.73 | 2.9 | 888.00 |
| 18 Jan, 2022 | 3.0 | 3.01 | 2.72 | 2.76 | 1175.00 |
| 14 Jan, 2022 | 2.99 | 3.06 | 2.91 | 3.04 | 696.00 |
| 13 Jan, 2022 | 3.25 | 3.25 | 2.8 | 2.97 | 2726.00 |
| 12 Jan, 2022 | 3.28 | 3.34 | 3.21 | 3.25 | 424.00 |
| 11 Jan, 2022 | 3.31 | 3.37 | 3.21 | 3.27 | 745.00 |
| 10 Jan, 2022 | 3.27 | 3.39 | 3.11 | 3.34 | 1226.00 |
| 07 Jan, 2022 | 3.4 | 3.54 | 3.23 | 3.3 | 1435.00 |
| 06 Jan, 2022 | 3.66 | 3.77 | 3.38 | 3.41 | 979.00 |
| 05 Jan, 2022 | 3.83 | 4.04 | 3.51 | 3.6 | 1704.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR