180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3.26 | 3.57 | 3.26 | 3.48 | 910.00 |
| 15 Feb, 2022 | 3.22 | 3.29 | 3.2 | 3.27 | 298.00 |
| 14 Feb, 2022 | 3.17 | 3.24 | 3.1 | 3.17 | 537.00 |
| 11 Feb, 2022 | 3.38 | 3.44 | 3.1 | 3.15 | 898.00 |
| 10 Feb, 2022 | 3.24 | 3.49 | 3.13 | 3.4 | 1063.00 |
| 09 Feb, 2022 | 3.13 | 3.25 | 3.12 | 3.25 | 222.00 |
| 08 Feb, 2022 | 3.12 | 3.23 | 3.1 | 3.14 | 423.00 |
| 07 Feb, 2022 | 3.37 | 3.44 | 3.1 | 3.15 | 798.00 |
| 04 Feb, 2022 | 3.36 | 3.44 | 3.23 | 3.35 | 739.00 |
| 03 Feb, 2022 | 3.03 | 3.42 | 2.93 | 3.4 | 1552.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR