180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 3.1 | 3.13 | 2.96 | 3.06 | 372.00 |
| 02 Mar, 2022 | 3.2 | 3.2 | 3.05 | 3.07 | 561.00 |
| 01 Mar, 2022 | 3.14 | 3.29 | 3.08 | 3.18 | 356.00 |
| 28 Feb, 2022 | 3.18 | 3.32 | 3.14 | 3.19 | 320.00 |
| 25 Feb, 2022 | 3.17 | 3.21 | 3.09 | 3.18 | 192.00 |
| 24 Feb, 2022 | 3.0 | 3.21 | 2.95 | 3.17 | 634.00 |
| 23 Feb, 2022 | 3.28 | 3.28 | 3.05 | 3.06 | 588.00 |
| 22 Feb, 2022 | 3.2 | 3.35 | 3.11 | 3.25 | 889.00 |
| 18 Feb, 2022 | 3.22 | 3.37 | 3.1 | 3.12 | 549.00 |
| 17 Feb, 2022 | 3.53 | 3.56 | 3.23 | 3.25 | 579.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR