180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 4.2 | 4.49 | 4.07 | 4.14 | 1601.00 |
| 17 Dec, 2021 | 3.97 | 4.42 | 3.9 | 4.37 | 2813.00 |
| 16 Dec, 2021 | 4.15 | 4.28 | 3.96 | 3.96 | 1955.00 |
| 15 Dec, 2021 | 4.04 | 4.14 | 3.86 | 4.07 | 1803.00 |
| 14 Dec, 2021 | 3.96 | 4.25 | 3.87 | 4.05 | 2134.00 |
| 13 Dec, 2021 | 4.06 | 4.13 | 3.88 | 3.93 | 1446.00 |
| 10 Dec, 2021 | 4.25 | 4.43 | 3.76 | 4.07 | 4249.00 |
| 09 Dec, 2021 | 3.96 | 4.35 | 3.94 | 4.0 | 2634.00 |
| 08 Dec, 2021 | 3.63 | 4.05 | 3.58 | 3.95 | 2409.00 |
| 07 Dec, 2021 | 3.63 | 3.67 | 3.4 | 3.65 | 3095.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR