180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 5.11 | 5.2 | 4.98 | 5.16 | 839.00 |
| 04 Nov, 2021 | 5.05 | 5.17 | 4.96 | 5.09 | 869.00 |
| 03 Nov, 2021 | 5.08 | 5.35 | 5.04 | 5.06 | 1113.00 |
| 02 Nov, 2021 | 5.12 | 5.23 | 5.01 | 5.13 | 832.00 |
| 01 Nov, 2021 | 5.12 | 5.3 | 5.05 | 5.12 | 1019.00 |
| 29 Oct, 2021 | 5.27 | 5.3 | 4.95 | 5.07 | 1749.00 |
| 28 Oct, 2021 | 5.16 | 5.33 | 5.08 | 5.3 | 1176.00 |
| 27 Oct, 2021 | 5.34 | 5.6 | 5.15 | 5.18 | 909.00 |
| 26 Oct, 2021 | 5.39 | 5.68 | 5.25 | 5.39 | 1325.00 |
| 25 Oct, 2021 | 5.44 | 5.6 | 5.22 | 5.29 | 933.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR