180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.73 | 5.75 | 5.42 | 5.44 | 885.00 |
| 07 Oct, 2021 | 5.48 | 5.73 | 5.39 | 5.66 | 961.00 |
| 06 Oct, 2021 | 5.25 | 5.46 | 5.24 | 5.39 | 566.00 |
| 05 Oct, 2021 | 5.36 | 5.43 | 5.2 | 5.29 | 712.00 |
| 04 Oct, 2021 | 5.47 | 5.47 | 5.22 | 5.42 | 781.00 |
| 01 Oct, 2021 | 5.43 | 5.5 | 5.2 | 5.42 | 904.00 |
| 30 Sep, 2021 | 5.18 | 5.55 | 5.18 | 5.41 | 1172.00 |
| 29 Sep, 2021 | 5.32 | 5.43 | 5.02 | 5.12 | 1547.00 |
| 28 Sep, 2021 | 5.62 | 5.65 | 5.26 | 5.28 | 1872.00 |
| 27 Sep, 2021 | 5.5 | 5.83 | 5.45 | 5.77 | 1060.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR