180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 6.04 | 6.04 | 5.53 | 5.55 | 1910.00 |
| 09 Sep, 2021 | 6.03 | 6.19 | 5.66 | 5.98 | 1715.00 |
| 08 Sep, 2021 | 6.4 | 6.45 | 5.82 | 5.97 | 1643.00 |
| 07 Sep, 2021 | 6.59 | 6.87 | 6.17 | 6.46 | 1976.00 |
| 03 Sep, 2021 | 6.31 | 6.56 | 6.01 | 6.35 | 1343.00 |
| 02 Sep, 2021 | 6.67 | 6.7 | 6.05 | 6.23 | 2322.00 |
| 01 Sep, 2021 | 5.88 | 6.82 | 5.88 | 6.61 | 3120.00 |
| 31 Aug, 2021 | 5.48 | 6.45 | 5.41 | 5.89 | 3975.00 |
| 30 Aug, 2021 | 5.29 | 5.51 | 5.13 | 5.43 | 1394.00 |
| 27 Aug, 2021 | 5.15 | 5.43 | 5.12 | 5.22 | 995.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR