180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 5.7 5.75 5.48 5.54 2362.00
23 Sep, 2021 5.81 5.94 5.52 5.85 3977.00
22 Sep, 2021 6.08 6.1 5.78 5.8 2240.00
21 Sep, 2021 5.93 6.09 5.68 6.09 2366.00
20 Sep, 2021 6.01 6.19 5.7 5.81 3334.00
17 Sep, 2021 6.3 6.55 6.05 6.2 2488.00
16 Sep, 2021 6.47 6.7 6.11 6.35 3129.00
15 Sep, 2021 6.04 6.9 6.0 6.6 15.44 Thousand
14 Sep, 2021 5.96 6.25 5.63 5.67 2137.00
13 Sep, 2021 5.7 6.31 5.35 6.0 2353.00